시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	68,200	6,000	- 8.09%	184,485	12,857
12:39	68,300	5,900	- 7.95%	184,406	12,852
12:38	68,300	5,900	- 7.95%	184,243	12,841
12:37	68,200	6,000	- 8.09%	184,170	12,836
12:36	68,100	6,100	- 8.22%	183,497	12,790
12:35	68,000	6,200	- 8.36%	183,063	12,760
12:34	68,200	6,000	- 8.09%	182,483	12,721
12:33	68,200	6,000	- 8.09%	182,235	12,704
12:32	68,300	5,900	- 7.95%	182,201	12,702
12:31	68,200	6,000	- 8.09%	181,384	12,646