| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 68,300 | 5,900 | - 7.95% | 204,522 | 14,226 |
| 13:39 | 68,400 | 5,800 | - 7.82% | 204,457 | 14,222 |
| 13:38 | 68,100 | 6,100 | - 8.22% | 203,621 | 14,165 |
| 13:37 | 68,200 | 6,000 | - 8.09% | 202,923 | 14,117 |
| 13:36 | 68,100 | 6,100 | - 8.22% | 202,720 | 14,103 |
| 13:35 | 68,200 | 6,000 | - 8.09% | 202,655 | 14,099 |
| 13:34 | 68,300 | 5,900 | - 7.95% | 202,452 | 14,085 |
| 13:33 | 68,200 | 6,000 | - 8.09% | 201,886 | 14,046 |
| 13:32 | 68,100 | 6,100 | - 8.22% | 201,790 | 14,040 |
| 13:31 | 68,300 | 5,900 | - 7.95% | 201,027 | 13,988 |