| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 68,500 | 5,700 | - 7.68% | 210,473 | 14,633 |
| 13:49 | 68,500 | 5,700 | - 7.68% | 209,905 | 14,594 |
| 13:48 | 68,600 | 5,600 | - 7.55% | 209,890 | 14,593 |
| 13:47 | 68,500 | 5,700 | - 7.68% | 209,866 | 14,592 |
| 13:46 | 68,300 | 5,900 | - 7.95% | 206,304 | 14,348 |
| 13:45 | 68,300 | 5,900 | - 7.95% | 206,085 | 14,333 |
| 13:44 | 68,300 | 5,900 | - 7.95% | 205,572 | 14,298 |
| 13:43 | 68,200 | 6,000 | - 8.09% | 205,467 | 14,291 |
| 13:42 | 68,200 | 6,000 | - 8.09% | 205,402 | 14,286 |
| 13:41 | 68,200 | 6,000 | - 8.09% | 205,328 | 14,281 |