시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	69,000	5,200	- 7.01%	267,463	18,567
15:19	69,000	5,200	- 7.01%	259,420	18,012
15:18	69,000	5,200	- 7.01%	258,011	17,914
15:17	68,900	5,300	- 7.14%	256,445	17,806
15:16	69,000	5,200	- 7.01%	255,699	17,754
15:15	68,900	5,300	- 7.14%	254,989	17,706
15:14	68,900	5,300	- 7.14%	254,699	17,686
15:13	68,700	5,500	- 7.41%	253,557	17,607
15:12	68,800	5,400	- 7.28%	253,364	17,594
15:11	68,700	5,500	- 7.41%	253,155	17,579