시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	144,900	3,900	+ 2.77%	143,334	20,546
13:59	145,100	4,100	+ 2.91%	142,359	20,405
13:58	145,200	4,200	+ 2.98%	141,660	20,303
13:57	145,200	4,200	+ 2.98%	141,066	20,217
13:56	145,400	4,400	+ 3.12%	140,157	20,085
13:55	145,600	4,600	+ 3.26%	139,471	19,985
13:54	145,500	4,500	+ 3.19%	138,440	19,835
13:53	145,400	4,400	+ 3.12%	138,105	19,786
13:52	145,200	4,200	+ 2.98%	137,853	19,750
13:51	145,000	4,000	+ 2.84%	137,077	19,637