시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	144,900	3,900	+ 2.77%	148,187	21,250
14:09	145,000	4,000	+ 2.84%	147,785	21,191
14:08	145,100	4,100	+ 2.91%	147,353	21,129
14:07	145,000	4,000	+ 2.84%	146,883	21,061
14:06	144,900	3,900	+ 2.77%	146,339	20,982
14:05	145,100	4,100	+ 2.91%	145,917	20,921
14:04	145,200	4,200	+ 2.98%	145,412	20,847
14:03	144,900	3,900	+ 2.77%	144,863	20,768
14:02	144,900	3,900	+ 2.77%	144,351	20,694
14:01	144,800	3,800	+ 2.70%	143,801	20,614