시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	144,700	3,700	+ 2.62%	154,165	22,115
14:19	144,800	3,800	+ 2.70%	153,535	22,024
14:18	144,900	3,900	+ 2.77%	153,023	21,950
14:17	144,900	3,900	+ 2.77%	152,456	21,868
14:16	145,000	4,000	+ 2.84%	151,696	21,758
14:15	144,800	3,800	+ 2.70%	151,217	21,688
14:14	144,600	3,600	+ 2.55%	150,506	21,585
14:13	144,700	3,700	+ 2.62%	149,781	21,480
14:12	144,800	3,800	+ 2.70%	149,390	21,424
14:11	144,800	3,800	+ 2.70%	148,739	21,330