| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 144,900 | 3,900 | + 2.77% | 160,254 | 22,997 |
| 14:29 | 144,800 | 3,800 | + 2.70% | 159,434 | 22,878 |
| 14:28 | 145,000 | 4,000 | + 2.84% | 158,826 | 22,790 |
| 14:27 | 144,800 | 3,800 | + 2.70% | 158,265 | 22,709 |
| 14:26 | 145,000 | 4,000 | + 2.84% | 157,663 | 22,621 |
| 14:25 | 145,100 | 4,100 | + 2.91% | 157,190 | 22,553 |
| 14:24 | 144,900 | 3,900 | + 2.77% | 156,513 | 22,455 |
| 14:23 | 144,700 | 3,700 | + 2.62% | 155,934 | 22,371 |
| 14:22 | 144,700 | 3,700 | + 2.62% | 155,443 | 22,300 |
| 14:21 | 144,500 | 3,500 | + 2.48% | 154,759 | 22,201 |