| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 145,000 | 4,000 | + 2.84% | 166,912 | 23,962 |
| 14:39 | 145,000 | 4,000 | + 2.84% | 166,263 | 23,868 |
| 14:38 | 145,100 | 4,100 | + 2.91% | 165,341 | 23,735 |
| 14:37 | 145,100 | 4,100 | + 2.91% | 164,835 | 23,661 |
| 14:36 | 145,100 | 4,100 | + 2.91% | 164,199 | 23,569 |
| 14:35 | 145,000 | 4,000 | + 2.84% | 163,636 | 23,487 |
| 14:34 | 145,000 | 4,000 | + 2.84% | 162,935 | 23,386 |
| 14:33 | 144,900 | 3,900 | + 2.77% | 162,299 | 23,293 |
| 14:32 | 145,100 | 4,100 | + 2.91% | 161,729 | 23,211 |
| 14:31 | 145,000 | 4,000 | + 2.84% | 161,196 | 23,133 |