시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	145,000	4,000	+ 2.84%	179,352	25,770
14:49	145,200	4,200	+ 2.98%	177,271	25,468
14:48	145,400	4,400	+ 3.12%	176,336	25,332
14:47	145,700	4,700	+ 3.33%	175,423	25,199
14:46	145,200	4,200	+ 2.98%	174,125	25,011
14:45	145,100	4,100	+ 2.91%	172,946	24,839
14:44	145,400	4,400	+ 3.12%	171,519	24,632
14:43	145,400	4,400	+ 3.12%	169,978	24,408
14:42	145,500	4,500	+ 3.19%	168,952	24,259
14:41	145,300	4,300	+ 3.05%	167,779	24,088