시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	139,900	1,100	- 0.78%	15,077	2,113
09:09	139,600	1,400	- 0.99%	13,857	1,943
09:08	141,300	300	+ 0.21%	12,634	1,770
09:07	139,800	1,200	- 0.85%	9,745	1,364
09:06	140,200	800	- 0.57%	8,842	1,237
09:05	138,900	2,100	- 1.49%	8,577	1,200
09:04	138,700	2,300	- 1.63%	7,666	1,073
09:03	139,500	1,500	- 1.06%	6,068	851
09:02	139,500	1,500	- 1.06%	5,613	787
09:01	140,900	100	- 0.07%	4,899	688