시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	140,200	800	- 0.57%	20,646	2,893
09:19	140,400	600	- 0.43%	20,135	2,822
09:18	141,000	0	0.00%	19,533	2,737
09:17	141,400	400	+ 0.28%	18,828	2,638
09:16	141,100	100	+ 0.07%	18,023	2,524
09:15	139,900	1,100	- 0.78%	17,260	2,417
09:14	139,100	1,900	- 1.35%	17,044	2,387
09:13	139,500	1,500	- 1.06%	16,621	2,328
09:12	139,600	1,400	- 0.99%	16,145	2,261
09:11	138,700	2,300	- 1.63%	15,670	2,195