시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	141,100	100	+ 0.07%	29,130	4,095
09:29	141,800	800	+ 0.57%	27,787	3,905
09:28	142,100	1,100	+ 0.78%	27,084	3,805
09:27	142,300	1,300	+ 0.92%	26,593	3,736
09:26	142,700	1,700	+ 1.21%	25,663	3,603
09:25	142,200	1,200	+ 0.85%	24,654	3,460
09:24	141,900	900	+ 0.64%	24,056	3,375
09:23	141,700	700	+ 0.50%	23,459	3,290
09:22	141,200	200	+ 0.14%	21,899	3,070
09:21	140,500	500	- 0.36%	21,101	2,957