시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	140,900	100	- 0.07%	32,675	4,594
09:39	140,900	100	- 0.07%	32,571	4,579
09:38	140,500	500	- 0.36%	32,260	4,536
09:37	140,700	300	- 0.21%	31,873	4,481
09:36	140,700	300	- 0.21%	31,448	4,421
09:35	140,900	100	- 0.07%	31,281	4,398
09:34	140,600	400	- 0.28%	30,960	4,353
09:33	140,900	100	- 0.07%	30,684	4,314
09:32	140,700	300	- 0.21%	30,090	4,230
09:31	141,200	200	+ 0.14%	29,463	4,142