시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	142,800	1,800	+ 1.28%	37,128	5,227
09:49	142,400	1,400	+ 0.99%	36,483	5,134
09:48	142,200	1,200	+ 0.85%	35,994	5,065
09:47	142,300	1,300	+ 0.92%	35,765	5,032
09:46	141,600	600	+ 0.43%	35,107	4,939
09:45	141,600	600	+ 0.43%	34,852	4,903
09:44	142,100	1,100	+ 0.78%	34,528	4,857
09:43	142,400	1,400	+ 0.99%	34,210	4,811
09:42	141,700	700	+ 0.50%	33,688	4,737
09:41	140,800	200	- 0.14%	33,337	4,687