시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	141,900	900	+ 0.64%	42,891	6,045
09:59	141,600	600	+ 0.43%	42,198	5,946
09:58	141,600	600	+ 0.43%	41,651	5,869
09:57	141,500	500	+ 0.36%	40,981	5,774
09:56	141,800	800	+ 0.57%	40,341	5,683
09:55	142,100	1,100	+ 0.78%	39,978	5,632
09:54	142,400	1,400	+ 0.99%	39,749	5,599
09:53	142,200	1,200	+ 0.85%	38,813	5,466
09:52	142,300	1,300	+ 0.92%	37,681	5,305
09:51	142,700	1,700	+ 1.21%	37,349	5,258