시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	143,300	2,300	+ 1.63%	48,098	6,787
10:09	143,200	2,200	+ 1.56%	47,249	6,665
10:08	142,800	1,800	+ 1.28%	46,726	6,590
10:07	142,700	1,700	+ 1.21%	45,994	6,486
10:06	142,700	1,700	+ 1.21%	45,585	6,428
10:05	142,300	1,300	+ 0.92%	45,126	6,362
10:04	142,400	1,400	+ 0.99%	44,748	6,308
10:03	142,400	1,400	+ 0.99%	44,359	6,253
10:02	142,000	1,000	+ 0.71%	44,010	6,203
10:01	141,300	300	+ 0.21%	43,521	6,134