시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	143,600	2,600	+ 1.84%	52,499	7,418
10:19	143,400	2,400	+ 1.70%	52,267	7,385
10:18	143,600	2,600	+ 1.84%	51,865	7,327
10:17	143,600	2,600	+ 1.84%	51,374	7,257
10:16	143,700	2,700	+ 1.92%	50,948	7,196
10:15	143,400	2,400	+ 1.70%	50,510	7,133
10:14	143,500	2,500	+ 1.77%	49,916	7,047
10:13	143,200	2,200	+ 1.56%	49,371	6,969
10:12	142,800	1,800	+ 1.28%	48,839	6,893
10:11	143,300	2,300	+ 1.63%	48,284	6,814