시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	144,800	3,800	+ 2.70%	58,481	8,281
10:29	144,800	3,800	+ 2.70%	58,204	8,241
10:28	144,900	3,900	+ 2.77%	57,715	8,171
10:27	144,800	3,800	+ 2.70%	57,354	8,118
10:26	144,200	3,200	+ 2.27%	56,301	7,966
10:25	143,800	2,800	+ 1.99%	55,997	7,922
10:24	144,100	3,100	+ 2.20%	55,472	7,846
10:23	144,200	3,200	+ 2.27%	55,173	7,803
10:22	144,200	3,200	+ 2.27%	54,582	7,718
10:21	143,700	2,700	+ 1.92%	52,694	7,446