시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	145,400	4,400	+ 3.12%	192,401	27,670
14:59	145,100	4,100	+ 2.91%	191,118	27,483
14:58	145,700	4,700	+ 3.33%	188,972	27,171
14:57	145,300	4,300	+ 3.05%	187,753	26,993
14:56	145,500	4,500	+ 3.19%	186,632	26,830
14:55	145,800	4,800	+ 3.40%	185,479	26,662
14:54	145,800	4,800	+ 3.40%	184,681	26,545
14:53	145,800	4,800	+ 3.40%	183,847	26,424
14:52	145,600	4,600	+ 3.26%	182,495	26,227
14:51	145,000	4,000	+ 2.84%	180,635	25,956