시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	144,700	3,700	+ 2.62%	62,828	8,911
10:39	145,000	4,000	+ 2.84%	62,055	8,799
10:38	144,900	3,900	+ 2.77%	61,816	8,764
10:37	144,900	3,900	+ 2.77%	61,400	8,704
10:36	144,800	3,800	+ 2.70%	61,008	8,647
10:35	144,800	3,800	+ 2.70%	60,777	8,614
10:34	144,500	3,500	+ 2.48%	60,462	8,568
10:33	144,600	3,600	+ 2.55%	60,089	8,514
10:32	144,800	3,800	+ 2.70%	59,380	8,412
10:31	144,800	3,800	+ 2.70%	58,762	8,322