시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	145,300	4,300	+ 3.05%	69,634	9,900
10:49	145,400	4,400	+ 3.12%	68,880	9,790
10:48	145,800	4,800	+ 3.40%	68,284	9,704
10:47	145,800	4,800	+ 3.40%	67,719	9,621
10:46	146,000	5,000	+ 3.55%	66,624	9,462
10:45	145,500	4,500	+ 3.19%	66,002	9,371
10:44	145,000	4,000	+ 2.84%	64,767	9,191
10:43	144,900	3,900	+ 2.77%	64,484	9,150
10:42	144,600	3,600	+ 2.55%	63,744	9,043
10:41	144,500	3,500	+ 2.48%	63,355	8,987