시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	145,800	4,800	+ 3.40%	75,109	10,698
10:59	145,800	4,800	+ 3.40%	74,442	10,601
10:58	145,900	4,900	+ 3.48%	73,637	10,483
10:57	145,700	4,700	+ 3.33%	73,157	10,413
10:56	145,800	4,800	+ 3.40%	72,607	10,333
10:55	146,000	5,000	+ 3.55%	72,278	10,285
10:54	145,700	4,700	+ 3.33%	71,857	10,224
10:53	145,700	4,700	+ 3.33%	71,429	10,161
10:52	146,000	5,000	+ 3.55%	70,566	10,035
10:51	145,200	4,200	+ 2.98%	70,117	9,970