시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	144,800	3,800	+ 2.70%	80,476	11,478
11:09	145,100	4,100	+ 2.91%	79,991	11,408
11:08	145,100	4,100	+ 2.91%	79,058	11,272
11:07	145,300	4,300	+ 3.05%	78,229	11,152
11:06	145,500	4,500	+ 3.19%	77,933	11,109
11:05	145,300	4,300	+ 3.05%	77,483	11,043
11:04	145,500	4,500	+ 3.19%	76,915	10,960
11:03	145,400	4,400	+ 3.12%	76,475	10,896
11:02	145,300	4,300	+ 3.05%	76,129	10,846
11:01	145,300	4,300	+ 3.05%	75,715	10,786