시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	144,200	3,200	+ 2.27%	84,907	12,118
11:19	144,400	3,400	+ 2.41%	84,455	12,053
11:18	144,500	3,500	+ 2.48%	83,867	11,968
11:17	144,600	3,600	+ 2.55%	83,595	11,929
11:16	144,500	3,500	+ 2.48%	83,253	11,879
11:15	144,300	3,300	+ 2.34%	83,074	11,853
11:14	144,600	3,600	+ 2.55%	81,916	11,686
11:13	144,500	3,500	+ 2.48%	81,573	11,637
11:12	144,700	3,700	+ 2.62%	81,114	11,570
11:11	144,900	3,900	+ 2.77%	80,847	11,532