시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	143,900	2,900	+ 2.06%	88,474	12,631
11:29	143,800	2,800	+ 1.99%	88,139	12,583
11:28	143,700	2,700	+ 1.92%	87,818	12,537
11:27	143,700	2,700	+ 1.92%	87,517	12,494
11:26	143,700	2,700	+ 1.92%	87,163	12,443
11:25	143,500	2,500	+ 1.77%	86,942	12,411
11:24	143,300	2,300	+ 1.63%	86,768	12,386
11:23	143,800	2,800	+ 1.99%	86,070	12,286
11:22	143,800	2,800	+ 1.99%	85,599	12,218
11:21	144,300	3,300	+ 2.34%	85,095	12,145