시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	143,600	2,600	+ 1.84%	91,875	13,119
11:39	143,600	2,600	+ 1.84%	91,551	13,073
11:38	143,500	2,500	+ 1.77%	91,215	13,025
11:37	143,500	2,500	+ 1.77%	90,989	12,992
11:36	143,400	2,400	+ 1.70%	90,730	12,955
11:35	143,400	2,400	+ 1.70%	90,357	12,901
11:34	143,500	2,500	+ 1.77%	90,061	12,859
11:33	143,500	2,500	+ 1.77%	89,599	12,793
11:32	143,100	2,100	+ 1.49%	89,335	12,755
11:31	143,100	2,100	+ 1.49%	88,871	12,688