시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	143,600	2,600	+ 1.84%	95,083	13,580
11:49	143,400	2,400	+ 1.70%	94,621	13,514
11:48	143,400	2,400	+ 1.70%	94,418	13,484
11:47	143,500	2,500	+ 1.77%	93,989	13,423
11:46	143,400	2,400	+ 1.70%	93,664	13,376
11:45	143,600	2,600	+ 1.84%	93,276	13,321
11:44	143,700	2,700	+ 1.92%	92,912	13,268
11:43	143,700	2,700	+ 1.92%	92,667	13,233
11:42	143,600	2,600	+ 1.84%	92,339	13,186
11:41	143,500	2,500	+ 1.77%	92,073	13,148