시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	143,700	2,700	+ 1.92%	98,693	14,100
11:59	143,900	2,900	+ 2.06%	98,442	14,064
11:58	144,000	3,000	+ 2.13%	98,108	14,015
11:57	143,800	2,800	+ 1.99%	97,474	13,924
11:56	144,100	3,100	+ 2.20%	96,890	13,840
11:55	144,100	3,100	+ 2.20%	96,704	13,813
11:54	144,000	3,000	+ 2.13%	96,338	13,761
11:53	144,100	3,100	+ 2.20%	96,158	13,735
11:52	144,000	3,000	+ 2.13%	95,778	13,680
11:51	144,100	3,100	+ 2.20%	95,361	13,620