시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	144,300	3,300	+ 2.34%	101,115	14,449
12:09	144,200	3,200	+ 2.27%	100,885	14,415
12:08	144,100	3,100	+ 2.20%	100,614	14,376
12:07	144,200	3,200	+ 2.27%	100,489	14,358
12:06	144,300	3,300	+ 2.34%	100,145	14,309
12:05	144,200	3,200	+ 2.27%	99,827	14,263
12:04	144,300	3,300	+ 2.34%	99,684	14,242
12:03	143,900	2,900	+ 2.06%	99,377	14,198
12:02	144,000	3,000	+ 2.13%	99,196	14,172
12:01	143,800	2,800	+ 1.99%	98,981	14,141