시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	145,600	4,600	+ 3.26%	204,912	29,491
15:09	145,500	4,500	+ 3.19%	204,365	29,411
15:08	145,500	4,500	+ 3.19%	203,315	29,258
15:07	145,600	4,600	+ 3.26%	201,723	29,026
15:06	145,500	4,500	+ 3.19%	200,576	28,859
15:05	145,500	4,500	+ 3.19%	199,941	28,767
15:04	145,400	4,400	+ 3.12%	198,723	28,590
15:03	145,500	4,500	+ 3.19%	197,193	28,367
15:02	145,300	4,300	+ 3.05%	196,073	28,204
15:01	145,700	4,700	+ 3.33%	194,451	27,968