시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	144,800	3,800	+ 2.70%	104,288	14,907
12:19	144,700	3,700	+ 2.62%	103,941	14,857
12:18	144,700	3,700	+ 2.62%	103,653	14,816
12:17	144,700	3,700	+ 2.62%	103,336	14,770
12:16	144,500	3,500	+ 2.48%	103,096	14,735
12:15	144,300	3,300	+ 2.34%	102,897	14,706
12:14	144,800	3,800	+ 2.70%	102,379	14,631
12:13	144,600	3,600	+ 2.55%	102,151	14,598
12:12	144,800	3,800	+ 2.70%	101,851	14,555
12:11	144,500	3,500	+ 2.48%	101,628	14,523