시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	144,400	3,400	+ 2.41%	107,881	15,428
12:29	144,600	3,600	+ 2.55%	107,458	15,366
12:28	144,600	3,600	+ 2.55%	107,150	15,322
12:27	144,600	3,600	+ 2.55%	106,720	15,260
12:26	145,000	4,000	+ 2.84%	106,060	15,164
12:25	144,900	3,900	+ 2.77%	105,761	15,121
12:24	144,900	3,900	+ 2.77%	105,440	15,074
12:23	144,900	3,900	+ 2.77%	105,227	15,043
12:22	144,700	3,700	+ 2.62%	104,970	15,006
12:21	144,800	3,800	+ 2.70%	104,763	14,976