시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	144,400	3,400	+ 2.41%	111,896	16,007
12:39	144,500	3,500	+ 2.48%	111,651	15,972
12:38	144,500	3,500	+ 2.48%	111,327	15,925
12:37	144,300	3,300	+ 2.34%	110,907	15,864
12:36	144,400	3,400	+ 2.41%	110,606	15,821
12:35	144,500	3,500	+ 2.48%	110,277	15,773
12:34	144,300	3,300	+ 2.34%	109,966	15,728
12:33	144,400	3,400	+ 2.41%	109,444	15,653
12:32	144,600	3,600	+ 2.55%	109,108	15,605
12:31	144,500	3,500	+ 2.48%	108,825	15,564