시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	144,300	3,300	+ 2.34%	115,932	16,589
12:49	144,100	3,100	+ 2.20%	115,537	16,532
12:48	143,800	2,800	+ 1.99%	114,996	16,454
12:47	144,200	3,200	+ 2.27%	114,145	16,332
12:46	144,000	3,000	+ 2.13%	113,870	16,292
12:45	144,200	3,200	+ 2.27%	113,410	16,226
12:44	144,400	3,400	+ 2.41%	113,211	16,197
12:43	144,300	3,300	+ 2.34%	112,929	16,156
12:42	144,300	3,300	+ 2.34%	112,603	16,109
12:41	144,200	3,200	+ 2.27%	112,200	16,051