시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	143,700	2,700	+ 1.92%	118,677	16,984
12:59	143,900	2,900	+ 2.06%	118,402	16,945
12:58	144,000	3,000	+ 2.13%	118,169	16,911
12:57	143,900	2,900	+ 2.06%	117,942	16,879
12:56	143,900	2,900	+ 2.06%	117,614	16,831
12:55	144,100	3,100	+ 2.20%	117,334	16,791
12:54	143,900	2,900	+ 2.06%	117,052	16,750
12:53	144,000	3,000	+ 2.13%	116,710	16,701
12:52	144,000	3,000	+ 2.13%	116,430	16,661
12:51	144,300	3,300	+ 2.34%	116,157	16,622