시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	143,500	2,500	+ 1.77%	122,921	17,595
13:09	143,600	2,600	+ 1.84%	122,593	17,548
13:08	144,000	3,000	+ 2.13%	122,323	17,509
13:07	144,100	3,100	+ 2.20%	121,798	17,434
13:06	144,300	3,300	+ 2.34%	121,502	17,391
13:05	144,400	3,400	+ 2.41%	120,883	17,302
13:04	143,600	2,600	+ 1.84%	120,292	17,217
13:03	143,700	2,700	+ 1.92%	119,874	17,157
13:02	143,900	2,900	+ 2.06%	119,392	17,087
13:01	144,000	3,000	+ 2.13%	119,033	17,036