시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	143,800	2,800	+ 1.99%	125,968	18,033
13:19	143,900	2,900	+ 2.06%	125,692	17,993
13:18	143,700	2,700	+ 1.92%	125,288	17,935
13:17	143,700	2,700	+ 1.92%	125,008	17,895
13:16	143,600	2,600	+ 1.84%	124,805	17,866
13:15	143,700	2,700	+ 1.92%	124,526	17,826
13:14	143,500	2,500	+ 1.77%	124,284	17,791
13:13	143,700	2,700	+ 1.92%	124,037	17,755
13:12	143,700	2,700	+ 1.92%	123,639	17,698
13:11	143,600	2,600	+ 1.84%	123,386	17,662