시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	144,000	3,000	+ 2.13%	129,216	18,500
13:29	143,900	2,900	+ 2.06%	128,770	18,436
13:28	143,900	2,900	+ 2.06%	128,545	18,403
13:27	144,000	3,000	+ 2.13%	128,296	18,368
13:26	143,800	2,800	+ 1.99%	127,824	18,300
13:25	143,900	2,900	+ 2.06%	127,600	18,267
13:24	143,600	2,600	+ 1.84%	127,128	18,200
13:23	143,900	2,900	+ 2.06%	126,944	18,173
13:22	144,000	3,000	+ 2.13%	126,656	18,132
13:21	144,000	3,000	+ 2.13%	126,346	18,087