시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	144,400	3,400	+ 2.41%	132,567	18,983
13:39	144,500	3,500	+ 2.48%	132,302	18,945
13:38	144,600	3,600	+ 2.55%	131,958	18,895
13:37	144,400	3,400	+ 2.41%	131,553	18,837
13:36	144,600	3,600	+ 2.55%	131,328	18,804
13:35	144,100	3,100	+ 2.20%	130,945	18,749
13:34	144,200	3,200	+ 2.27%	130,569	18,695
13:33	144,000	3,000	+ 2.13%	130,236	18,647
13:32	143,700	2,700	+ 1.92%	129,630	18,560
13:31	143,900	2,900	+ 2.06%	129,414	18,528