| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 145,100 | 4,100 | + 2.91% | 136,610 | 19,569 |
| 13:49 | 145,200 | 4,200 | + 2.98% | 136,119 | 19,498 |
| 13:48 | 145,400 | 4,400 | + 3.12% | 135,804 | 19,452 |
| 13:47 | 145,200 | 4,200 | + 2.98% | 135,233 | 19,369 |
| 13:46 | 144,900 | 3,900 | + 2.77% | 134,765 | 19,301 |
| 13:45 | 144,800 | 3,800 | + 2.70% | 134,093 | 19,204 |
| 13:44 | 144,500 | 3,500 | + 2.48% | 133,635 | 19,137 |
| 13:43 | 144,400 | 3,400 | + 2.41% | 133,391 | 19,102 |
| 13:42 | 144,500 | 3,500 | + 2.48% | 133,161 | 19,069 |
| 13:41 | 144,400 | 3,400 | + 2.41% | 132,865 | 19,026 |