시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	145,500	4,500	+ 3.19%	236,253	34,051
15:19	144,800	3,800	+ 2.70%	215,101	30,974
15:18	145,200	4,200	+ 2.98%	213,988	30,811
15:17	145,500	4,500	+ 3.19%	213,048	30,675
15:16	145,500	4,500	+ 3.19%	212,154	30,544
15:15	145,100	4,100	+ 2.91%	210,812	30,349
15:14	145,000	4,000	+ 2.84%	209,869	30,212
15:13	145,600	4,600	+ 3.26%	207,824	29,915
15:12	145,500	4,500	+ 3.19%	206,630	29,741
15:11	145,800	4,800	+ 3.40%	205,392	29,561