시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	13,570	160	- 1.17%	787	11
09:43	13,560	170	- 1.24%	786	11
09:41	13,560	170	- 1.24%	766	10
09:40	13,560	170	- 1.24%	765	10
09:38	13,560	170	- 1.24%	764	10
09:28	13,540	190	- 1.38%	761	10
09:25	13,520	210	- 1.53%	755	10
09:09	13,540	190	- 1.38%	742	10
09:05	13,590	140	- 1.02%	739	10
09:01	13,730	0	0.00%	515	7