시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	13,570	160	- 1.17%	1,100	15
10:42	13,560	170	- 1.24%	1,099	15
10:33	13,560	170	- 1.24%	1,097	15
10:27	13,560	170	- 1.24%	1,079	15
09:57	13,560	170	- 1.24%	1,078	15
09:56	13,550	180	- 1.31%	1,077	15
09:53	13,560	170	- 1.24%	1,057	14
09:51	13,560	170	- 1.24%	1,012	14
09:50	13,600	130	- 0.95%	929	13
09:49	13,580	150	- 1.09%	923	13