시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	13,590	140	- 1.02%	1,230	17
12:12	13,570	160	- 1.17%	1,228	17
11:58	13,590	140	- 1.02%	1,218	17
11:51	13,570	160	- 1.17%	1,216	17
11:50	13,560	170	- 1.24%	1,215	17
11:42	13,570	160	- 1.17%	1,121	15
11:38	13,580	150	- 1.09%	1,106	15
11:33	13,570	160	- 1.17%	1,105	15
11:26	13,560	170	- 1.24%	1,104	15
11:20	13,580	150	- 1.09%	1,101	15