시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	13,605	125	- 0.91%	1,455	20
14:04	13,605	125	- 0.91%	1,449	20
14:03	13,605	125	- 0.91%	1,443	20
13:11	13,590	140	- 1.02%	1,441	20
12:55	13,570	160	- 1.17%	1,439	20
12:54	13,640	90	- 0.66%	1,321	18
12:52	13,620	110	- 0.80%	1,263	17
12:51	13,610	120	- 0.87%	1,262	17
12:50	13,590	140	- 1.02%	1,251	17
12:48	13,590	140	- 1.02%	1,237	17