시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,670	60	- 0.44%	1,620	22
15:12	13,740	10	+ 0.07%	1,517	21
14:41	13,730	0	0.00%	1,515	21
14:12	13,660	70	- 0.51%	1,496	20
14:11	13,660	70	- 0.51%	1,494	20
14:10	13,610	120	- 0.87%	1,486	20
14:09	13,605	125	- 0.91%	1,479	20
14:08	13,605	125	- 0.91%	1,473	20
14:07	13,605	125	- 0.91%	1,467	20
14:06	13,605	125	- 0.91%	1,461	20