시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	38,250	600	- 1.54%	38,795	1,478
13:52	38,250	600	- 1.54%	38,766	1,477
13:50	38,100	750	- 1.93%	38,422	1,464
13:49	38,200	650	- 1.67%	38,313	1,460
13:48	38,300	550	- 1.42%	38,258	1,458
13:47	38,300	550	- 1.42%	38,230	1,457
13:46	38,300	550	- 1.42%	38,226	1,456
13:45	38,300	550	- 1.42%	38,220	1,456
13:44	38,250	600	- 1.54%	38,162	1,454
13:42	38,300	550	- 1.42%	38,157	1,454