시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	38,350	500	- 1.29%	40,075	1,527
14:07	38,300	550	- 1.42%	40,048	1,526
14:05	38,350	500	- 1.29%	39,914	1,521
14:03	38,350	500	- 1.29%	39,888	1,520
14:01	38,350	500	- 1.29%	39,826	1,518
14:00	38,350	500	- 1.29%	39,794	1,517
13:58	38,400	450	- 1.16%	39,714	1,513
13:56	38,500	350	- 0.90%	39,623	1,510
13:55	38,400	450	- 1.16%	39,205	1,494
13:54	38,300	550	- 1.42%	38,922	1,483