시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	38,600	250	- 0.64%	41,388	1,578
14:18	38,600	250	- 0.64%	41,371	1,577
14:17	38,800	50	- 0.13%	41,370	1,577
14:16	38,600	250	- 0.64%	41,038	1,564
14:15	38,450	400	- 1.03%	40,393	1,540
14:14	38,425	425	- 1.09%	40,378	1,539
14:13	38,450	400	- 1.03%	40,352	1,538
14:12	38,400	450	- 1.16%	40,310	1,536
14:11	38,350	500	- 1.29%	40,302	1,536
14:10	38,300	550	- 1.42%	40,101	1,528